PureTech Health plc (PRTC)
GBX 133.2
(-0.6%)
GBX 133.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2015 | 171.0 | 171.0 | 170.0 | 170.5 | 76.46 Thousand |
| 01 Jul, 2015 | 170.0 | 171.9 | 170.0 | 171.0 | 32.81 Thousand |
| 30 Jun, 2015 | 172.0 | 175.0 | 170.0 | 172.5 | 182.11 Thousand |
| 29 Jun, 2015 | 172.0 | 177.0 | 171.32 | 174.63 | 137.08 Thousand |
| 26 Jun, 2015 | 176.0 | 177.7 | 174.0 | 174.0 | 249.85 Thousand |
| 25 Jun, 2015 | 175.0 | 179.03 | 172.0 | 174.5 | 66.61 Thousand |
| 24 Jun, 2015 | 180.5 | 184.3 | 175.0 | 180.0 | 201.07 Thousand |
| 23 Jun, 2015 | 180.0 | 182.5 | 176.0 | 181.0 | 304.38 Thousand |
| 22 Jun, 2015 | 180.0 | 184.0 | 178.0 | 180.5 | 303.9 Thousand |
| 19 Jun, 2015 | 170.0 | 178.0 | 170.0 | 178.0 | 2.84 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR