PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2015 156.0 158.31 153.0 155.0 101.92 Thousand
28 Oct, 2015 150.0 150.5 148.5 150.0 30.8 Thousand
27 Oct, 2015 148.5 150.25 148.5 148.5 17.24 Thousand
26 Oct, 2015 148.5 154.75 148.5 153.0 48.58 Thousand
23 Oct, 2015 150.0 153.25 148.0 153.25 76.17 Thousand
22 Oct, 2015 146.25 147.75 146.0 147.0 313.62 Thousand
21 Oct, 2015 146.75 151.0 146.75 147.5 2.35 Million
20 Oct, 2015 149.0 149.5 148.75 148.75 22.02 Thousand
19 Oct, 2015 151.0 151.0 148.0 150.25 72.06 Thousand
16 Oct, 2015 143.5 150.0 143.5 150.0 145.75 Thousand