PureTech Health plc (PRTC)
GBX 133.2
(-0.6%)
GBX 133.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2015 | 148.38 | 149.0 | 148.38 | 149.0 | 250.00 |
| 30 Jul, 2015 | 153.0 | 153.0 | 147.0 | 147.25 | 115.82 Thousand |
| 29 Jul, 2015 | 148.5 | 149.0 | 146.0 | 147.0 | 32.19 Thousand |
| 28 Jul, 2015 | 152.0 | 153.88 | 149.5 | 149.75 | 518.28 Thousand |
| 27 Jul, 2015 | 149.5 | 154.5 | 149.5 | 153.75 | 633.75 Thousand |
| 24 Jul, 2015 | 148.0 | 150.0 | 148.0 | 148.0 | 104.59 Thousand |
| 23 Jul, 2015 | 146.0 | 149.0 | 145.0 | 148.25 | 171.3 Thousand |
| 22 Jul, 2015 | 150.0 | 150.8 | 147.0 | 148.13 | 275.13 Thousand |
| 21 Jul, 2015 | 158.0 | 158.0 | 150.5 | 153.5 | 365.96 Thousand |
| 20 Jul, 2015 | 160.0 | 160.0 | 157.0 | 157.0 | 372.16 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR