PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2015 | 163.0 | 163.0 | 158.0 | 161.0 | 80.62 Thousand |
| 25 Nov, 2015 | 157.0 | 163.0 | 157.0 | 158.0 | 17.42 Thousand |
| 24 Nov, 2015 | 163.5 | 164.0 | 158.0 | 162.0 | 122.69 Thousand |
| 23 Nov, 2015 | 159.0 | 164.0 | 159.0 | 159.0 | 23.72 Thousand |
| 20 Nov, 2015 | 164.0 | 164.0 | 159.0 | 159.0 | 61.9 Thousand |
| 19 Nov, 2015 | 158.75 | 164.0 | 158.75 | 163.0 | 126.6 Thousand |
| 18 Nov, 2015 | 165.25 | 165.25 | 159.5 | 162.0 | 84.85 Thousand |
| 17 Nov, 2015 | 164.25 | 170.0 | 164.0 | 164.5 | 253.16 Thousand |
| 16 Nov, 2015 | 159.0 | 168.5 | 159.0 | 168.5 | 35.82 Thousand |
| 13 Nov, 2015 | 160.0 | 164.0 | 158.0 | 164.0 | 143.13 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR