PureTech Health plc (PRTC)
GBX 133.2
(-0.6%)
GBX 133.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2015 | 137.0 | 137.0 | 134.24 | 137.0 | 74.08 Thousand |
| 28 Aug, 2015 | 140.0 | 140.0 | 137.0 | 137.0 | 93.15 Thousand |
| 27 Aug, 2015 | 142.0 | 142.0 | 140.0 | 141.0 | 134 Thousand |
| 26 Aug, 2015 | 143.0 | 144.0 | 141.0 | 142.0 | 36.74 Thousand |
| 25 Aug, 2015 | 144.0 | 145.25 | 140.79 | 144.25 | 17.14 Thousand |
| 24 Aug, 2015 | 146.0 | 146.0 | 139.75 | 139.75 | 47.52 Thousand |
| 21 Aug, 2015 | 150.0 | 150.0 | 148.5 | 148.5 | 8941.00 |
| 20 Aug, 2015 | 149.75 | 150.0 | 149.25 | 149.5 | 42.78 Thousand |
| 19 Aug, 2015 | 150.0 | 150.0 | 148.5 | 150.0 | 24.06 Thousand |
| 18 Aug, 2015 | 151.0 | 151.0 | 146.0 | 147.5 | 59.15 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR