PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 165.0 165.0 164.0 165.0 26.69 Thousand
23 Dec, 2015 167.0 168.75 166.19 167.0 62.31 Thousand
22 Dec, 2015 165.0 167.0 164.75 167.0 33.26 Thousand
21 Dec, 2015 169.0 169.5 166.08 169.5 14.92 Thousand
18 Dec, 2015 170.0 170.0 165.0 169.5 39.54 Thousand
17 Dec, 2015 170.0 172.0 168.0 170.0 25.26 Thousand
16 Dec, 2015 166.0 170.0 165.25 170.0 56.18 Thousand
15 Dec, 2015 169.0 170.25 165.75 170.0 578.42 Thousand
14 Dec, 2015 165.25 168.0 165.0 168.0 24.98 Thousand
11 Dec, 2015 165.0 169.75 163.0 167.0 13.95 Thousand