PureTech Health plc (PRTC)

GBX 127.2

(-1.24%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 145.0 152.0 145.0 150.25 319.94 Thousand
16 Sep, 2015 145.0 149.0 145.0 149.0 552.82 Thousand
15 Sep, 2015 145.0 147.75 145.0 146.75 519.98 Thousand
14 Sep, 2015 148.75 148.75 144.0 146.0 271.46 Thousand
11 Sep, 2015 145.0 145.0 144.5 145.0 103.79 Thousand
10 Sep, 2015 146.0 146.0 145.5 145.75 245.13 Thousand
09 Sep, 2015 146.0 146.0 145.0 146.0 231.96 Thousand
08 Sep, 2015 146.0 146.0 145.5 146.0 115.63 Thousand
07 Sep, 2015 148.5 149.0 145.63 145.75 417.61 Thousand
04 Sep, 2015 145.0 147.0 143.25 147.0 377.89 Thousand