PureTech Health plc (PRTC)
GBX 133.2
(-0.6%)
GBX 133.2
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2015 | 149.0 | 150.0 | 149.0 | 150.0 | 35.65 Thousand |
| 14 Aug, 2015 | 152.75 | 152.75 | 148.0 | 149.75 | 50.76 Thousand |
| 13 Aug, 2015 | 152.75 | 152.75 | 149.5 | 150.75 | 278.79 Thousand |
| 12 Aug, 2015 | 151.0 | 151.0 | 148.5 | 149.25 | 30.03 Thousand |
| 11 Aug, 2015 | 149.5 | 151.5 | 148.0 | 150.0 | 94.8 Thousand |
| 10 Aug, 2015 | 147.5 | 149.33 | 147.5 | 149.0 | 254.83 Thousand |
| 07 Aug, 2015 | 148.0 | 148.0 | 145.5 | 147.88 | 168.08 Thousand |
| 06 Aug, 2015 | 149.5 | 149.5 | 147.0 | 147.0 | 35.23 Thousand |
| 05 Aug, 2015 | 148.0 | 150.0 | 148.0 | 149.0 | 370.17 Thousand |
| 04 Aug, 2015 | 149.0 | 150.0 | 143.0 | 143.0 | 53.94 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR