PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2015 | 169.75 | 169.75 | 165.0 | 169.75 | 23.63 Thousand |
| 09 Dec, 2015 | 170.0 | 170.0 | 167.0 | 167.0 | 28.23 Thousand |
| 08 Dec, 2015 | 164.5 | 170.0 | 164.5 | 165.0 | 35.49 Thousand |
| 07 Dec, 2015 | 164.25 | 169.0 | 164.25 | 165.25 | 12.84 Thousand |
| 04 Dec, 2015 | 165.0 | 169.0 | 164.25 | 166.75 | 8755.00 |
| 03 Dec, 2015 | 170.0 | 170.0 | 165.0 | 169.75 | 30.04 Thousand |
| 02 Dec, 2015 | 169.0 | 177.0 | 166.25 | 170.0 | 283.69 Thousand |
| 01 Dec, 2015 | 169.0 | 171.0 | 165.0 | 170.0 | 107.85 Thousand |
| 30 Nov, 2015 | 162.25 | 176.5 | 162.0 | 170.5 | 1.31 Million |
| 27 Nov, 2015 | 163.0 | 163.0 | 158.5 | 161.0 | 2.4 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR