PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2015 | 155.0 | 160.0 | 155.0 | 157.75 | 92.3 Thousand |
| 11 Nov, 2015 | 155.0 | 159.12 | 155.0 | 158.0 | 10.44 Thousand |
| 10 Nov, 2015 | 160.0 | 160.0 | 158.0 | 160.0 | 3746.00 |
| 09 Nov, 2015 | 155.0 | 160.0 | 155.0 | 160.0 | 17.36 Thousand |
| 06 Nov, 2015 | 157.0 | 160.0 | 156.0 | 160.0 | 12.77 Thousand |
| 05 Nov, 2015 | 158.0 | 158.0 | 155.0 | 156.25 | 60.17 Thousand |
| 04 Nov, 2015 | 154.0 | 157.0 | 154.0 | 157.0 | 12.96 Thousand |
| 03 Nov, 2015 | 153.5 | 155.0 | 153.5 | 153.5 | 26.37 Thousand |
| 02 Nov, 2015 | 154.5 | 154.5 | 153.0 | 154.0 | 17.18 Thousand |
| 30 Oct, 2015 | 153.0 | 155.0 | 153.0 | 154.5 | 37.96 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR