PureTech Health plc (PRTC)
GBX 127.2
(-1.24%)
GBX 127.2
(-1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2015 | 158.0 | 158.0 | 150.5 | 153.5 | 365.96 Thousand |
| 20 Jul, 2015 | 160.0 | 160.0 | 157.0 | 157.0 | 372.16 Thousand |
| 17 Jul, 2015 | 161.0 | 163.13 | 161.0 | 161.5 | 10.12 Thousand |
| 16 Jul, 2015 | 163.5 | 164.83 | 163.0 | 163.25 | 55.76 Thousand |
| 15 Jul, 2015 | 161.0 | 165.0 | 161.0 | 163.5 | 132.5 Thousand |
| 14 Jul, 2015 | 164.0 | 164.0 | 160.0 | 162.5 | 777.51 Thousand |
| 10 Jul, 2015 | 170.0 | 170.0 | 168.5 | 168.5 | 60.4 Thousand |
| 09 Jul, 2015 | 169.7 | 169.7 | 168.01 | 168.5 | 11.33 Thousand |
| 08 Jul, 2015 | 167.99 | 168.5 | 167.99 | 168.5 | 6816.00 |
| 07 Jul, 2015 | 170.0 | 172.75 | 167.99 | 168.5 | 30.41 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR