PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 147.0 149.2 145.0 148.0 184.71 Thousand
04 Feb, 2025 155.0 155.0 147.2 147.2 153.71 Thousand
03 Feb, 2025 148.0 151.0 145.44 150.2 257.62 Thousand
31 Jan, 2025 141.2 150.0 141.2 149.8 166.88 Thousand
30 Jan, 2025 144.0 149.28 144.0 148.6 171.38 Thousand
29 Jan, 2025 146.6 149.85 145.4 145.4 252.52 Thousand
28 Jan, 2025 142.4 147.0 142.4 146.0 279 Thousand
27 Jan, 2025 141.8 146.6 139.2 143.6 773.84 Thousand
24 Jan, 2025 132.8 140.0 132.8 140.0 276.32 Thousand
23 Jan, 2025 138.0 142.8 134.8 136.4 325.55 Thousand