PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 194.0 | 194.0 | 186.4 | 187.8 | 322.12 Thousand |
| 26 Jun, 2024 | 194.0 | 195.8 | 185.44 | 187.8 | 1.03 Million |
| 25 Jun, 2024 | 198.96 | 198.96 | 187.4 | 192.4 | 589.75 Thousand |
| 24 Jun, 2024 | 207.0 | 209.0 | 196.8 | 198.4 | 650.54 Thousand |
| 21 Jun, 2024 | 212.0 | 214.0 | 207.0 | 209.0 | 1.32 Million |
| 20 Jun, 2024 | 214.0 | 217.0 | 213.0 | 215.0 | 167.88 Thousand |
| 19 Jun, 2024 | 212.83 | 219.0 | 212.0 | 215.0 | 1.53 Million |
| 18 Jun, 2024 | 225.0 | 225.0 | 213.0 | 214.5 | 254.91 Thousand |
| 17 Jun, 2024 | 225.0 | 225.0 | 218.0 | 219.0 | 236.72 Thousand |
| 14 Jun, 2024 | 222.5 | 225.0 | 219.0 | 221.0 | 276.88 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS