PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 154.8 | 158.0 | 154.0 | 156.6 | 288.94 Thousand |
| 22 Oct, 2024 | 158.0 | 158.0 | 154.0 | 156.2 | 245.45 Thousand |
| 21 Oct, 2024 | 151.8 | 157.2 | 151.8 | 154.8 | 733.97 Thousand |
| 18 Oct, 2024 | 152.4 | 154.42 | 148.8 | 150.6 | 416.97 Thousand |
| 17 Oct, 2024 | 153.8 | 156.0 | 152.2 | 153.0 | 750.88 Thousand |
| 16 Oct, 2024 | 152.0 | 154.0 | 151.4 | 154.0 | 314.09 Thousand |
| 15 Oct, 2024 | 150.0 | 154.8 | 150.0 | 153.6 | 189.31 Thousand |
| 14 Oct, 2024 | 152.0 | 152.4 | 149.6 | 152.2 | 359.16 Thousand |
| 11 Oct, 2024 | 150.4 | 151.6 | 148.6 | 151.6 | 385.62 Thousand |
| 10 Oct, 2024 | 150.0 | 152.8 | 147.8 | 150.8 | 347.56 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR