PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 227.0 230.5 222.0 223.0 371.98 Thousand
25 Mar, 2024 213.0 230.5 213.0 229.0 1.35 Million
22 Mar, 2024 217.24 220.0 211.5 216.0 280.38 Thousand
21 Mar, 2024 225.0 225.0 217.5 218.0 294.06 Thousand
20 Mar, 2024 227.0 227.0 217.0 219.0 536.51 Thousand
19 Mar, 2024 214.0 225.5 212.0 223.0 2 Million
18 Mar, 2024 198.96 206.5 196.2 204.0 433.59 Thousand
15 Mar, 2024 200.24 203.0 195.4 196.6 699.01 Thousand
14 Mar, 2024 203.0 203.0 193.0 198.8 343.74 Thousand
13 Mar, 2024 201.5 207.0 195.6 195.6 295.61 Thousand