PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 146.0 146.4 138.87 140.0 929.82 Thousand
07 Jan, 2025 153.0 153.6 146.2 146.4 520.59 Thousand
06 Jan, 2025 151.2 153.2 150.2 150.6 298.53 Thousand
03 Jan, 2025 153.8 153.8 150.6 151.2 133.06 Thousand
02 Jan, 2025 155.0 155.0 150.2 154.6 343.54 Thousand
31 Dec, 2024 148.0 152.4 148.0 150.2 300.53 Thousand
30 Dec, 2024 150.0 157.8 149.4 150.4 520.47 Thousand
27 Dec, 2024 160.0 160.0 152.4 153.0 389.54 Thousand
24 Dec, 2024 157.8 158.0 154.8 154.8 132.11 Thousand
23 Dec, 2024 153.8 158.0 153.2 156.4 543.75 Thousand