PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 229.82 | 234.0 | 227.5 | 232.5 | 336.12 Thousand |
| 29 May, 2024 | 225.5 | 232.0 | 224.5 | 228.5 | 248.79 Thousand |
| 28 May, 2024 | 227.6 | 232.0 | 226.0 | 226.0 | 286.34 Thousand |
| 24 May, 2024 | 228.0 | 228.5 | 224.5 | 227.5 | 119.63 Thousand |
| 23 May, 2024 | 226.5 | 229.0 | 224.5 | 225.5 | 240.63 Thousand |
| 22 May, 2024 | 225.0 | 229.5 | 224.0 | 226.5 | 238.87 Thousand |
| 21 May, 2024 | 226.0 | 232.0 | 224.5 | 226.0 | 284.47 Thousand |
| 20 May, 2024 | 224.0 | 232.5 | 220.5 | 228.5 | 482.75 Thousand |
| 17 May, 2024 | 218.5 | 224.5 | 217.0 | 220.0 | 167.07 Thousand |
| 16 May, 2024 | 224.43 | 227.0 | 220.5 | 222.0 | 130.59 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS