PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 193.36 193.36 184.8 185.4 239.65 Thousand
19 Feb, 2024 195.0 195.6 191.22 193.2 146.38 Thousand
16 Feb, 2024 184.0 191.6 184.0 191.6 391.44 Thousand
15 Feb, 2024 185.0 186.6 181.0 184.4 233.62 Thousand
14 Feb, 2024 182.0 182.6 179.2 181.0 322.01 Thousand
13 Feb, 2024 184.8 186.4 180.8 181.2 188.1 Thousand
12 Feb, 2024 186.0 189.2 185.0 185.0 210.18 Thousand
09 Feb, 2024 190.0 191.01 187.0 187.4 114.35 Thousand
08 Feb, 2024 191.64 192.54 180.6 187.4 340.34 Thousand
07 Feb, 2024 195.3 195.3 186.6 186.6 989.74 Thousand