PureTech Health plc (PRTC)
GBX 134.0
(-0.89%)
GBX 134.0
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 150.0 | 154.0 | 147.0 | 150.4 | 947.87 Thousand |
| 25 Sep, 2024 | 141.6 | 152.28 | 141.38 | 146.4 | 745.06 Thousand |
| 24 Sep, 2024 | 142.0 | 143.8 | 140.8 | 141.8 | 364.09 Thousand |
| 23 Sep, 2024 | 146.0 | 146.0 | 142.0 | 142.0 | 471.42 Thousand |
| 20 Sep, 2024 | 147.0 | 147.0 | 141.6 | 142.4 | 2.64 Million |
| 19 Sep, 2024 | 145.0 | 146.8 | 143.4 | 145.4 | 1.11 Million |
| 18 Sep, 2024 | 142.8 | 145.0 | 141.1 | 143.8 | 696.36 Thousand |
| 17 Sep, 2024 | 147.0 | 147.22 | 142.6 | 142.6 | 752.89 Thousand |
| 16 Sep, 2024 | 149.0 | 149.0 | 143.2 | 146.0 | 1.73 Million |
| 13 Sep, 2024 | 146.4 | 148.2 | 145.2 | 146.4 | 827.57 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR