PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 215.0 | 220.6 | 214.5 | 216.0 | 401.33 Thousand |
| 29 Apr, 2024 | 222.5 | 222.5 | 210.29 | 217.0 | 480.21 Thousand |
| 26 Apr, 2024 | 219.5 | 219.5 | 207.0 | 218.0 | 729.9 Thousand |
| 25 Apr, 2024 | 219.0 | 225.0 | 211.0 | 212.5 | 645.7 Thousand |
| 24 Apr, 2024 | 213.32 | 214.0 | 209.0 | 212.5 | 380.28 Thousand |
| 23 Apr, 2024 | 213.0 | 215.28 | 206.5 | 213.0 | 670.39 Thousand |
| 22 Apr, 2024 | 212.0 | 212.0 | 204.5 | 205.5 | 322.65 Thousand |
| 19 Apr, 2024 | 207.5 | 209.5 | 204.5 | 206.5 | 318.1 Thousand |
| 18 Apr, 2024 | 213.0 | 213.0 | 206.0 | 207.5 | 216.53 Thousand |
| 17 Apr, 2024 | 208.0 | 212.0 | 207.5 | 209.0 | 239.85 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS