PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 191.31 194.8 189.8 190.0 381.55 Thousand
22 Jan, 2024 192.6 194.4 190.0 190.4 583.24 Thousand
19 Jan, 2024 190.57 190.6 185.8 189.6 371.54 Thousand
18 Jan, 2024 190.4 192.0 187.2 187.2 480.49 Thousand
17 Jan, 2024 188.99 188.99 180.2 185.8 350.99 Thousand
16 Jan, 2024 183.0 188.04 183.0 185.0 219.37 Thousand
15 Jan, 2024 183.0 192.46 183.0 187.2 260.48 Thousand
12 Jan, 2024 183.0 197.6 183.0 190.0 359.04 Thousand
11 Jan, 2024 198.0 201.0 186.0 186.0 401.56 Thousand
10 Jan, 2024 207.5 207.5 198.8 199.0 555.08 Thousand