PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 226.0 | 226.0 | 217.5 | 219.5 | 445.86 Thousand |
| 28 Mar, 2024 | 226.0 | 227.0 | 222.0 | 222.5 | 147.03 Thousand |
| 27 Mar, 2024 | 229.5 | 229.5 | 221.0 | 225.0 | 150.8 Thousand |
| 26 Mar, 2024 | 227.0 | 230.5 | 222.0 | 223.0 | 371.98 Thousand |
| 25 Mar, 2024 | 213.0 | 230.5 | 213.0 | 229.0 | 1.35 Million |
| 22 Mar, 2024 | 217.24 | 220.0 | 211.5 | 216.0 | 280.38 Thousand |
| 21 Mar, 2024 | 225.0 | 225.0 | 217.5 | 218.0 | 294.06 Thousand |
| 20 Mar, 2024 | 227.0 | 227.0 | 217.0 | 219.0 | 536.51 Thousand |
| 19 Mar, 2024 | 214.0 | 225.5 | 212.0 | 223.0 | 2 Million |
| 18 Mar, 2024 | 198.96 | 206.5 | 196.2 | 204.0 | 433.59 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS