PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 154.4 | 158.8 | 152.2 | 156.8 | 570.63 Thousand |
| 07 Nov, 2024 | 163.0 | 163.0 | 153.4 | 156.8 | 674.42 Thousand |
| 06 Nov, 2024 | 158.6 | 160.8 | 154.6 | 157.8 | 1.55 Million |
| 05 Nov, 2024 | 159.6 | 161.0 | 155.92 | 157.2 | 558.97 Thousand |
| 04 Nov, 2024 | 152.6 | 162.6 | 152.2 | 160.0 | 740.77 Thousand |
| 01 Nov, 2024 | 160.0 | 160.0 | 152.0 | 155.4 | 784.76 Thousand |
| 31 Oct, 2024 | 155.4 | 158.8 | 152.6 | 152.6 | 494.1 Thousand |
| 30 Oct, 2024 | 160.0 | 162.6 | 155.2 | 156.0 | 446.28 Thousand |
| 29 Oct, 2024 | 152.0 | 156.68 | 151.2 | 155.4 | 1.21 Million |
| 28 Oct, 2024 | 151.6 | 153.6 | 150.4 | 152.4 | 191.51 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR