PureTech Health plc (PRTC)
GBX 123.6
(-3.44%)
GBX 123.6
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 160.2 | 164.8 | 154.47 | 164.0 | 690.78 Thousand |
| 02 Aug, 2024 | 175.0 | 175.0 | 160.8 | 163.0 | 477.36 Thousand |
| 01 Aug, 2024 | 177.6 | 177.6 | 167.0 | 169.6 | 583.17 Thousand |
| 31 Jul, 2024 | 176.2 | 178.8 | 173.0 | 173.6 | 321.21 Thousand |
| 30 Jul, 2024 | 170.0 | 176.2 | 170.0 | 175.0 | 360.98 Thousand |
| 29 Jul, 2024 | 179.6 | 182.4 | 174.2 | 176.0 | 247.79 Thousand |
| 26 Jul, 2024 | 173.0 | 178.0 | 173.0 | 178.0 | 311.51 Thousand |
| 25 Jul, 2024 | 171.2 | 173.4 | 166.2 | 173.2 | 191.39 Thousand |
| 24 Jul, 2024 | 170.0 | 172.71 | 165.4 | 171.0 | 354.24 Thousand |
| 23 Jul, 2024 | 169.4 | 171.0 | 168.0 | 171.0 | 161.77 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR