PureTech Health plc (PRTC)
GBX 126.6
(-6.77%)
GBX 126.6
(-6.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 173.0 | 174.6 | 170.0 | 170.0 | 303.98 Thousand |
| 15 Aug, 2024 | 178.0 | 178.0 | 170.6 | 170.6 | 295.59 Thousand |
| 14 Aug, 2024 | 173.0 | 175.6 | 166.82 | 171.2 | 210.18 Thousand |
| 13 Aug, 2024 | 169.0 | 171.43 | 167.0 | 170.0 | 113.45 Thousand |
| 12 Aug, 2024 | 170.6 | 171.27 | 165.2 | 168.8 | 299.85 Thousand |
| 09 Aug, 2024 | 164.4 | 169.8 | 163.88 | 169.4 | 271.74 Thousand |
| 08 Aug, 2024 | 163.0 | 166.6 | 161.0 | 166.6 | 305.47 Thousand |
| 07 Aug, 2024 | 166.0 | 170.0 | 164.2 | 166.6 | 232.31 Thousand |
| 06 Aug, 2024 | 164.4 | 166.4 | 160.6 | 165.0 | 315.19 Thousand |
| 05 Aug, 2024 | 160.2 | 164.8 | 154.47 | 164.0 | 690.78 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR