PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 210.5 | 213.0 | 206.5 | 210.5 | 308.01 Thousand |
| 15 Apr, 2024 | 210.0 | 217.0 | 210.0 | 213.5 | 186.74 Thousand |
| 12 Apr, 2024 | 220.0 | 220.0 | 212.5 | 214.5 | 204.6 Thousand |
| 11 Apr, 2024 | 215.0 | 220.5 | 213.0 | 217.0 | 450.15 Thousand |
| 10 Apr, 2024 | 215.0 | 218.0 | 214.5 | 217.5 | 246.06 Thousand |
| 09 Apr, 2024 | 215.0 | 219.5 | 215.0 | 215.0 | 572.95 Thousand |
| 08 Apr, 2024 | 217.75 | 218.82 | 214.0 | 215.5 | 317.89 Thousand |
| 05 Apr, 2024 | 220.0 | 220.0 | 213.5 | 218.0 | 299.03 Thousand |
| 04 Apr, 2024 | 215.0 | 223.0 | 215.0 | 218.0 | 232.17 Thousand |
| 03 Apr, 2024 | 219.5 | 220.0 | 216.0 | 220.0 | 230.06 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS