PureTech Health plc (PRTC.L)

GBp 127.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 200.24 203.0 195.4 196.6 699.01 Thousand
14 Mar, 2024 203.0 203.0 193.0 198.8 343.74 Thousand
13 Mar, 2024 201.5 207.0 195.6 195.6 295.61 Thousand
12 Mar, 2024 197.0 203.0 195.0 201.5 1.1 Million
11 Mar, 2024 191.6 197.69 190.8 196.2 168.02 Thousand
08 Mar, 2024 191.2 195.4 188.97 194.4 151.54 Thousand
07 Mar, 2024 195.0 199.6 192.2 193.2 151.99 Thousand
06 Mar, 2024 195.3 198.2 187.6 198.0 281.71 Thousand
05 Mar, 2024 190.4 199.2 188.2 188.2 405.2 Thousand
04 Mar, 2024 202.84 203.59 198.0 198.4 115.14 Thousand