PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 150.0 150.0 141.6 141.6 469.82 Thousand
06 Dec, 2023 146.0 154.2 144.8 145.0 2.23 Million
05 Dec, 2023 148.0 152.15 145.6 148.0 495.68 Thousand
04 Dec, 2023 152.0 157.2 145.95 150.8 372.57 Thousand
01 Dec, 2023 150.0 162.57 147.4 152.0 223.38 Thousand
30 Nov, 2023 157.0 162.2 151.6 151.6 307.9 Thousand
29 Nov, 2023 159.6 164.79 156.4 157.2 177.55 Thousand
28 Nov, 2023 160.2 161.07 156.4 156.4 145.57 Thousand
27 Nov, 2023 163.4 165.0 160.0 160.0 158.36 Thousand
24 Nov, 2023 164.4 165.6 162.0 162.0 131.99 Thousand