PureTech Health plc (PRTC)
GBX 123.6
(-3.44%)
GBX 123.6
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 207.0 | 209.0 | 196.8 | 198.4 | 650.54 Thousand |
| 21 Jun, 2024 | 212.0 | 214.0 | 207.0 | 209.0 | 1.32 Million |
| 20 Jun, 2024 | 215.0 | 217.0 | 213.0 | 215.0 | 167.88 Thousand |
| 19 Jun, 2024 | 212.5 | 219.0 | 212.0 | 215.0 | 1.53 Million |
| 18 Jun, 2024 | 225.0 | 225.0 | 213.0 | 214.5 | 254.91 Thousand |
| 17 Jun, 2024 | 220.5 | 225.0 | 218.0 | 219.0 | 236.72 Thousand |
| 14 Jun, 2024 | 222.5 | 225.0 | 219.0 | 221.0 | 276.88 Thousand |
| 13 Jun, 2024 | 226.0 | 227.0 | 222.0 | 222.5 | 235.54 Thousand |
| 12 Jun, 2024 | 226.0 | 227.5 | 221.0 | 225.5 | 368.43 Thousand |
| 11 Jun, 2024 | 230.0 | 230.0 | 222.0 | 225.0 | 373.01 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR