PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 169.6 171.0 167.6 168.4 80.37 Thousand
08 Nov, 2023 160.0 166.6 159.6 164.2 198.91 Thousand
07 Nov, 2023 160.0 164.68 159.0 159.6 90.97 Thousand
06 Nov, 2023 164.4 165.0 161.4 161.6 147.16 Thousand
03 Nov, 2023 150.2 164.4 150.2 162.4 273.9 Thousand
02 Nov, 2023 150.0 164.4 150.0 155.8 529.46 Thousand
01 Nov, 2023 154.6 155.84 148.6 149.4 348.47 Thousand
31 Oct, 2023 158.0 168.6 151.4 151.6 249.63 Thousand
30 Oct, 2023 152.0 160.8 152.0 156.4 191.27 Thousand
27 Oct, 2023 155.0 159.2 152.0 156.4 217.04 Thousand