PureTech Health plc (PRTC)
GBX 123.6
(-3.44%)
GBX 123.6
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 228.0 | 228.5 | 224.5 | 227.5 | 119.63 Thousand |
| 23 May, 2024 | 226.5 | 229.0 | 224.5 | 225.5 | 240.63 Thousand |
| 22 May, 2024 | 225.0 | 229.5 | 224.0 | 226.5 | 238.87 Thousand |
| 21 May, 2024 | 226.0 | 232.0 | 224.5 | 226.0 | 284.47 Thousand |
| 20 May, 2024 | 224.0 | 232.5 | 220.5 | 228.5 | 482.75 Thousand |
| 17 May, 2024 | 218.5 | 224.5 | 217.0 | 220.0 | 167.07 Thousand |
| 16 May, 2024 | 227.0 | 227.0 | 220.5 | 222.0 | 130.59 Thousand |
| 15 May, 2024 | 225.5 | 228.0 | 221.5 | 222.5 | 253.28 Thousand |
| 14 May, 2024 | 221.0 | 224.5 | 221.0 | 222.5 | 86.92 Thousand |
| 13 May, 2024 | 220.5 | 223.79 | 217.5 | 223.0 | 129.67 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR