PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 190.57 | 190.6 | 185.8 | 189.6 | 371.54 Thousand |
| 18 Jan, 2024 | 190.4 | 192.0 | 187.2 | 187.2 | 480.49 Thousand |
| 17 Jan, 2024 | 188.99 | 188.99 | 180.2 | 185.8 | 350.99 Thousand |
| 16 Jan, 2024 | 183.0 | 188.04 | 183.0 | 185.0 | 219.37 Thousand |
| 15 Jan, 2024 | 183.0 | 192.46 | 183.0 | 187.2 | 260.48 Thousand |
| 12 Jan, 2024 | 183.0 | 197.6 | 183.0 | 190.0 | 359.04 Thousand |
| 11 Jan, 2024 | 198.0 | 201.0 | 186.0 | 186.0 | 401.56 Thousand |
| 10 Jan, 2024 | 207.5 | 207.5 | 198.8 | 199.0 | 555.08 Thousand |
| 09 Jan, 2024 | 209.5 | 213.0 | 205.5 | 205.5 | 613.17 Thousand |
| 08 Jan, 2024 | 208.0 | 210.5 | 204.0 | 209.5 | 454.64 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS