PureTech Health plc (PRTC.L)

GBp 127.49

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 195.8 209.0 191.6 207.0 380.1 Thousand
04 Jan, 2024 197.6 201.5 195.2 201.0 484.53 Thousand
03 Jan, 2024 199.0 200.5 186.4 197.0 546.95 Thousand
02 Jan, 2024 190.0 207.0 186.2 190.0 257.4 Thousand
29 Dec, 2023 186.77 196.74 184.8 194.2 277.06 Thousand
28 Dec, 2023 182.0 190.0 182.0 186.0 319.6 Thousand
27 Dec, 2023 182.4 195.67 181.0 182.2 897.6 Thousand
22 Dec, 2023 150.6 183.2 150.2 182.4 668.6 Thousand
21 Dec, 2023 154.0 156.2 146.8 150.8 309.72 Thousand
20 Dec, 2023 153.8 157.4 151.2 154.2 290.5 Thousand