PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 193.6 193.6 180.4 182.0 612.85 Thousand
27 Sep, 2023 203.5 208.4 193.6 195.0 213.78 Thousand
26 Sep, 2023 205.0 208.6 199.0 200.5 167.6 Thousand
25 Sep, 2023 215.0 215.0 201.5 202.5 260.56 Thousand
22 Sep, 2023 221.5 222.0 209.5 209.5 330.13 Thousand
21 Sep, 2023 222.0 226.5 220.5 221.5 263.19 Thousand
20 Sep, 2023 224.0 231.5 223.5 224.0 222.16 Thousand
19 Sep, 2023 228.5 230.0 221.5 224.5 166.24 Thousand
18 Sep, 2023 230.0 232.0 222.25 229.5 485.76 Thousand
15 Sep, 2023 213.5 232.0 210.75 232.0 757.09 Thousand