PureTech Health plc (PRTC)
GBX 123.6
(-3.44%)
GBX 123.6
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 220.0 | 224.5 | 220.0 | 222.0 | 184.33 Thousand |
| 09 May, 2024 | 218.0 | 223.0 | 218.0 | 223.0 | 234.7 Thousand |
| 08 May, 2024 | 220.5 | 222.92 | 218.0 | 221.5 | 223.58 Thousand |
| 07 May, 2024 | 223.0 | 228.5 | 221.0 | 222.0 | 465.63 Thousand |
| 03 May, 2024 | 214.0 | 224.5 | 214.0 | 219.0 | 837.6 Thousand |
| 02 May, 2024 | 218.0 | 218.0 | 213.5 | 214.0 | 324.64 Thousand |
| 01 May, 2024 | 211.0 | 217.0 | 211.0 | 214.0 | 115.55 Thousand |
| 30 Apr, 2024 | 215.0 | 220.6 | 214.5 | 216.0 | 401.33 Thousand |
| 29 Apr, 2024 | 217.0 | 222.5 | 210.29 | 217.0 | 480.21 Thousand |
| 26 Apr, 2024 | 219.5 | 219.5 | 207.0 | 218.0 | 865.59 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR