PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 163.2 170.0 155.2 155.4 317.84 Thousand
25 Oct, 2023 169.6 170.4 163.2 163.2 217.36 Thousand
24 Oct, 2023 169.2 170.72 164.6 164.6 152.02 Thousand
23 Oct, 2023 166.4 167.64 161.2 164.4 124.96 Thousand
20 Oct, 2023 162.0 168.76 162.0 167.4 246.17 Thousand
19 Oct, 2023 172.0 172.2 164.4 164.4 197.03 Thousand
18 Oct, 2023 170.0 178.0 167.6 167.6 366.5 Thousand
17 Oct, 2023 161.4 177.2 161.4 169.6 182.71 Thousand
16 Oct, 2023 176.4 176.4 167.8 168.8 172.34 Thousand
13 Oct, 2023 186.6 186.6 170.8 171.6 243.29 Thousand