PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 150.4 | 151.6 | 148.6 | 151.6 | 385.62 Thousand |
| 10 Oct, 2024 | 150.0 | 152.8 | 147.8 | 150.8 | 347.56 Thousand |
| 09 Oct, 2024 | 151.6 | 152.4 | 149.96 | 150.8 | 278.54 Thousand |
| 08 Oct, 2024 | 151.0 | 151.4 | 147.2 | 150.0 | 339.61 Thousand |
| 07 Oct, 2024 | 148.0 | 151.2 | 146.6 | 151.0 | 270.39 Thousand |
| 04 Oct, 2024 | 145.6 | 150.8 | 145.44 | 150.0 | 597.72 Thousand |
| 03 Oct, 2024 | 145.0 | 146.2 | 142.0 | 145.6 | 879.31 Thousand |
| 02 Oct, 2024 | 140.4 | 142.4 | 138.75 | 142.4 | 855.2 Thousand |
| 01 Oct, 2024 | 149.6 | 149.6 | 140.6 | 141.4 | 788.1 Thousand |
| 30 Sep, 2024 | 154.0 | 155.4 | 146.8 | 146.8 | 1.4 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR