PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 200.0 | 203.5 | 195.0 | 202.0 | 304.57 Thousand |
| 29 Feb, 2024 | 202.0 | 202.64 | 197.0 | 197.0 | 322.68 Thousand |
| 28 Feb, 2024 | 209.5 | 210.5 | 200.0 | 200.0 | 275.33 Thousand |
| 27 Feb, 2024 | 211.0 | 215.5 | 209.0 | 210.5 | 297.11 Thousand |
| 26 Feb, 2024 | 213.5 | 218.0 | 207.22 | 211.0 | 434.51 Thousand |
| 23 Feb, 2024 | 195.0 | 214.08 | 192.66 | 213.5 | 1.41 Million |
| 22 Feb, 2024 | 186.4 | 192.9 | 186.0 | 191.4 | 145.88 Thousand |
| 21 Feb, 2024 | 189.8 | 189.8 | 185.0 | 187.0 | 148.63 Thousand |
| 20 Feb, 2024 | 193.36 | 193.36 | 184.8 | 185.4 | 239.65 Thousand |
| 19 Feb, 2024 | 195.0 | 195.6 | 191.22 | 193.2 | 146.38 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS