PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 175.0 | 175.0 | 168.8 | 169.2 | 484.19 Thousand |
| 17 Jul, 2024 | 170.2 | 174.0 | 168.0 | 172.0 | 440.43 Thousand |
| 16 Jul, 2024 | 172.0 | 174.0 | 168.94 | 172.6 | 603.44 Thousand |
| 15 Jul, 2024 | 180.0 | 182.2 | 175.0 | 175.2 | 360.27 Thousand |
| 12 Jul, 2024 | 178.6 | 186.81 | 178.6 | 182.2 | 384.99 Thousand |
| 11 Jul, 2024 | 178.0 | 184.8 | 178.0 | 182.2 | 526.97 Thousand |
| 10 Jul, 2024 | 175.0 | 184.6 | 175.0 | 181.6 | 522.85 Thousand |
| 09 Jul, 2024 | 182.0 | 182.0 | 175.0 | 176.8 | 544.51 Thousand |
| 08 Jul, 2024 | 185.0 | 185.6 | 178.4 | 181.0 | 472.25 Thousand |
| 05 Jul, 2024 | 185.0 | 192.0 | 180.98 | 186.8 | 498.63 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR