PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 176.0 | 184.8 | 176.0 | 184.6 | 349.05 Thousand |
| 03 Jul, 2024 | 184.2 | 184.2 | 177.4 | 179.0 | 673.32 Thousand |
| 02 Jul, 2024 | 183.0 | 187.52 | 181.6 | 184.6 | 243.13 Thousand |
| 01 Jul, 2024 | 189.8 | 190.0 | 180.2 | 182.6 | 401.12 Thousand |
| 28 Jun, 2024 | 190.0 | 190.0 | 181.8 | 183.0 | 352.68 Thousand |
| 27 Jun, 2024 | 194.0 | 194.0 | 186.4 | 187.8 | 322.12 Thousand |
| 26 Jun, 2024 | 194.0 | 195.8 | 185.44 | 187.8 | 1.03 Million |
| 25 Jun, 2024 | 196.0 | 198.96 | 187.4 | 192.4 | 589.75 Thousand |
| 24 Jun, 2024 | 207.0 | 209.0 | 196.8 | 198.4 | 650.54 Thousand |
| 21 Jun, 2024 | 212.0 | 214.0 | 207.0 | 209.0 | 1.32 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR