PureTech Health plc (PRTC)
GBX 116.4
(-1.52%)
GBX 116.4
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 226.0 | 226.0 | 217.5 | 219.5 | 538.79 Thousand |
| 28 Mar, 2024 | 226.0 | 227.0 | 222.0 | 222.5 | 195.25 Thousand |
| 27 Mar, 2024 | 225.0 | 229.5 | 221.0 | 225.0 | 200.39 Thousand |
| 26 Mar, 2024 | 227.0 | 230.5 | 222.0 | 223.0 | 488.78 Thousand |
| 25 Mar, 2024 | 213.0 | 230.5 | 213.0 | 229.0 | 1.68 Million |
| 22 Mar, 2024 | 218.0 | 220.0 | 211.5 | 216.0 | 444.85 Thousand |
| 21 Mar, 2024 | 225.0 | 225.0 | 217.5 | 218.0 | 361.54 Thousand |
| 20 Mar, 2024 | 227.0 | 227.0 | 217.0 | 219.0 | 689.07 Thousand |
| 19 Mar, 2024 | 214.0 | 225.5 | 212.0 | 223.0 | 2.54 Million |
| 18 Mar, 2024 | 199.0 | 206.5 | 196.2 | 204.0 | 480.89 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR