PureTech Health plc (PRTC.L)

GBp 127.8

(3.06%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 172.0 175.8 168.8 170.2 200.15 Thousand
17 Nov, 2023 173.2 182.2 168.4 172.2 370.19 Thousand
16 Nov, 2023 185.0 188.32 176.4 177.2 184.97 Thousand
15 Nov, 2023 182.0 188.91 180.0 182.2 308.59 Thousand
14 Nov, 2023 179.2 183.8 171.66 180.0 304.47 Thousand
13 Nov, 2023 164.0 173.2 163.09 173.2 195.52 Thousand
10 Nov, 2023 171.0 178.4 162.6 163.8 118.93 Thousand
09 Nov, 2023 169.6 171.0 167.6 168.4 80.37 Thousand
08 Nov, 2023 160.0 166.6 159.6 164.2 198.91 Thousand
07 Nov, 2023 160.0 164.68 159.0 159.6 90.97 Thousand