PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 231.0 | 236.5 | 227.0 | 227.0 | 275.83 Thousand |
| 05 Jun, 2024 | 238.5 | 238.5 | 230.0 | 232.0 | 120.34 Thousand |
| 04 Jun, 2024 | 230.0 | 238.0 | 230.0 | 231.5 | 179.47 Thousand |
| 03 Jun, 2024 | 233.0 | 238.5 | 230.5 | 237.5 | 276.03 Thousand |
| 31 May, 2024 | 227.5 | 234.5 | 227.5 | 234.0 | 270.47 Thousand |
| 30 May, 2024 | 227.5 | 234.0 | 227.5 | 232.5 | 336.12 Thousand |
| 29 May, 2024 | 225.5 | 232.0 | 224.5 | 228.5 | 248.79 Thousand |
| 28 May, 2024 | 228.0 | 232.0 | 226.0 | 226.0 | 286.34 Thousand |
| 24 May, 2024 | 228.0 | 228.5 | 224.5 | 227.5 | 119.63 Thousand |
| 23 May, 2024 | 226.5 | 229.0 | 224.5 | 225.5 | 240.63 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR