PureTech Health plc (PRTC.L)

GBp 127.8

(3.06%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 166.4 167.64 161.2 164.4 124.96 Thousand
20 Oct, 2023 162.0 168.76 162.0 167.4 246.17 Thousand
19 Oct, 2023 172.0 172.2 164.4 164.4 197.03 Thousand
18 Oct, 2023 170.0 178.0 167.6 167.6 366.5 Thousand
17 Oct, 2023 161.4 177.2 161.4 169.6 182.71 Thousand
16 Oct, 2023 176.4 176.4 167.8 168.8 172.34 Thousand
13 Oct, 2023 186.6 186.6 170.8 171.6 243.29 Thousand
12 Oct, 2023 181.0 188.4 181.0 182.8 149.51 Thousand
11 Oct, 2023 189.0 189.0 181.0 181.0 147.79 Thousand
10 Oct, 2023 184.4 189.8 182.4 188.8 172.36 Thousand