PureTech Health plc (PRTC)
GBX 117.0
(-100.0%)
GBX 117.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 193.6 | 199.2 | 188.2 | 188.2 | 594.32 Thousand |
| 04 Mar, 2024 | 202.5 | 203.59 | 198.0 | 198.4 | 198.01 Thousand |
| 01 Mar, 2024 | 200.0 | 203.5 | 195.0 | 202.0 | 409.02 Thousand |
| 29 Feb, 2024 | 202.0 | 202.64 | 197.0 | 197.0 | 470.98 Thousand |
| 28 Feb, 2024 | 209.5 | 210.5 | 200.0 | 200.0 | 359.67 Thousand |
| 27 Feb, 2024 | 211.0 | 215.5 | 209.0 | 210.5 | 358.21 Thousand |
| 26 Feb, 2024 | 213.5 | 218.0 | 207.22 | 211.0 | 537.09 Thousand |
| 23 Feb, 2024 | 195.0 | 214.08 | 192.66 | 213.5 | 1.72 Million |
| 22 Feb, 2024 | 186.4 | 192.9 | 186.0 | 191.4 | 260.19 Thousand |
| 21 Feb, 2024 | 189.2 | 189.8 | 185.0 | 187.0 | 190.43 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR