PureTech Health plc (PRTC.L)
GBp 124.2
(0.16%)
GBp 124.2
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 215.0 | 215.0 | 201.5 | 202.5 | 260.56 Thousand |
| 22 Sep, 2023 | 221.5 | 222.0 | 209.5 | 209.5 | 330.13 Thousand |
| 21 Sep, 2023 | 222.0 | 226.5 | 220.5 | 221.5 | 263.19 Thousand |
| 20 Sep, 2023 | 224.0 | 231.5 | 223.5 | 224.0 | 222.16 Thousand |
| 19 Sep, 2023 | 228.5 | 230.0 | 221.5 | 224.5 | 166.24 Thousand |
| 18 Sep, 2023 | 230.0 | 232.0 | 222.25 | 229.5 | 485.76 Thousand |
| 15 Sep, 2023 | 213.5 | 232.0 | 210.75 | 232.0 | 757.09 Thousand |
| 14 Sep, 2023 | 208.0 | 215.0 | 207.0 | 213.0 | 300.97 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS