PureTech Health plc (PRTC)

GBX 117.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 192.0 195.4 190.4 195.2 688.12 Thousand
05 Feb, 2024 195.0 195.0 188.8 189.8 521.84 Thousand
02 Feb, 2024 195.0 195.0 189.4 190.0 423.49 Thousand
01 Feb, 2024 197.0 198.0 193.6 193.6 348.72 Thousand
31 Jan, 2024 198.0 199.8 196.0 197.4 618.49 Thousand
30 Jan, 2024 198.0 202.0 195.8 197.8 540.87 Thousand
29 Jan, 2024 198.2 198.6 192.2 197.0 330.21 Thousand
26 Jan, 2024 197.0 201.0 197.0 199.0 1.55 Million
25 Jan, 2024 198.0 198.6 194.4 198.2 216.23 Thousand
24 Jan, 2024 190.0 201.5 190.0 200.0 1.1 Million