PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 213.0 | 215.28 | 206.5 | 213.0 | 729.57 Thousand |
| 22 Apr, 2024 | 212.0 | 212.0 | 204.5 | 205.5 | 371.86 Thousand |
| 19 Apr, 2024 | 207.5 | 209.5 | 204.5 | 206.5 | 410.36 Thousand |
| 18 Apr, 2024 | 213.0 | 213.0 | 206.0 | 207.5 | 263.98 Thousand |
| 17 Apr, 2024 | 208.0 | 212.0 | 207.5 | 209.0 | 335.54 Thousand |
| 16 Apr, 2024 | 210.5 | 213.0 | 206.5 | 210.5 | 358.36 Thousand |
| 15 Apr, 2024 | 210.0 | 217.0 | 210.0 | 213.5 | 221.86 Thousand |
| 12 Apr, 2024 | 220.0 | 220.0 | 212.5 | 214.5 | 278.41 Thousand |
| 11 Apr, 2024 | 215.0 | 220.5 | 213.0 | 217.0 | 617.02 Thousand |
| 10 Apr, 2024 | 215.0 | 218.0 | 214.5 | 217.5 | 300.54 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR