PureTech Health plc (PRTC)
GBX 117.0
(-100.0%)
GBX 117.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 191.0 | 194.8 | 189.8 | 190.0 | 500.69 Thousand |
| 22 Jan, 2024 | 192.6 | 194.4 | 190.0 | 190.4 | 435.88 Thousand |
| 19 Jan, 2024 | 188.2 | 190.6 | 185.8 | 189.6 | 478.44 Thousand |
| 18 Jan, 2024 | 190.4 | 192.0 | 187.2 | 187.2 | 305.41 Thousand |
| 17 Jan, 2024 | 186.2 | 188.99 | 180.2 | 185.8 | 429.77 Thousand |
| 16 Jan, 2024 | 183.0 | 188.04 | 183.0 | 185.0 | 273.52 Thousand |
| 15 Jan, 2024 | 183.0 | 192.46 | 183.0 | 187.2 | 466.13 Thousand |
| 12 Jan, 2024 | 183.0 | 197.6 | 183.0 | 190.0 | 448.62 Thousand |
| 11 Jan, 2024 | 198.0 | 201.0 | 186.0 | 186.0 | 565.48 Thousand |
| 10 Jan, 2024 | 207.5 | 207.5 | 198.8 | 199.0 | 720.77 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR