PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 218.0 | 220.0 | 211.5 | 216.0 | 444.85 Thousand |
| 21 Mar, 2024 | 225.0 | 225.0 | 217.5 | 218.0 | 361.54 Thousand |
| 20 Mar, 2024 | 227.0 | 227.0 | 217.0 | 219.0 | 689.07 Thousand |
| 19 Mar, 2024 | 214.0 | 225.5 | 212.0 | 223.0 | 2.54 Million |
| 18 Mar, 2024 | 199.0 | 206.5 | 196.2 | 204.0 | 480.89 Thousand |
| 15 Mar, 2024 | 202.5 | 203.0 | 195.4 | 196.6 | 889.28 Thousand |
| 14 Mar, 2024 | 200.0 | 203.0 | 193.0 | 198.8 | 472.41 Thousand |
| 13 Mar, 2024 | 201.5 | 207.0 | 195.6 | 195.6 | 410.93 Thousand |
| 12 Mar, 2024 | 197.0 | 203.0 | 195.0 | 201.5 | 1.21 Million |
| 11 Mar, 2024 | 191.6 | 197.69 | 190.8 | 196.2 | 194.12 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR