PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 191.2 | 195.4 | 188.97 | 194.4 | 244.05 Thousand |
| 07 Mar, 2024 | 195.0 | 199.6 | 192.2 | 193.2 | 215.69 Thousand |
| 06 Mar, 2024 | 190.0 | 198.2 | 187.6 | 198.0 | 338.89 Thousand |
| 05 Mar, 2024 | 193.6 | 199.2 | 188.2 | 188.2 | 594.32 Thousand |
| 04 Mar, 2024 | 202.5 | 203.59 | 198.0 | 198.4 | 198.01 Thousand |
| 01 Mar, 2024 | 200.0 | 203.5 | 195.0 | 202.0 | 409.02 Thousand |
| 29 Feb, 2024 | 202.0 | 202.64 | 197.0 | 197.0 | 470.98 Thousand |
| 28 Feb, 2024 | 209.5 | 210.5 | 200.0 | 200.0 | 359.67 Thousand |
| 27 Feb, 2024 | 211.0 | 215.5 | 209.0 | 210.5 | 358.21 Thousand |
| 26 Feb, 2024 | 213.5 | 218.0 | 207.22 | 211.0 | 537.09 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR