PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 195.0 | 214.08 | 192.66 | 213.5 | 1.72 Million |
| 22 Feb, 2024 | 186.4 | 192.9 | 186.0 | 191.4 | 260.19 Thousand |
| 21 Feb, 2024 | 189.2 | 189.8 | 185.0 | 187.0 | 190.43 Thousand |
| 20 Feb, 2024 | 193.0 | 193.36 | 184.8 | 185.4 | 391.17 Thousand |
| 19 Feb, 2024 | 195.0 | 195.6 | 191.22 | 193.2 | 245.48 Thousand |
| 16 Feb, 2024 | 187.0 | 191.6 | 184.0 | 191.6 | 537.68 Thousand |
| 15 Feb, 2024 | 185.0 | 186.6 | 181.0 | 184.4 | 398.03 Thousand |
| 14 Feb, 2024 | 182.0 | 182.6 | 179.2 | 181.0 | 520.12 Thousand |
| 13 Feb, 2024 | 184.8 | 186.4 | 180.8 | 181.2 | 358.26 Thousand |
| 12 Feb, 2024 | 186.0 | 189.2 | 185.0 | 185.0 | 385.97 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR