PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 197.0 201.0 197.0 199.0 1.55 Million
25 Jan, 2024 198.0 198.6 194.4 198.2 216.23 Thousand
24 Jan, 2024 190.0 201.5 190.0 200.0 1.1 Million
23 Jan, 2024 191.0 194.8 189.8 190.0 500.69 Thousand
22 Jan, 2024 192.6 194.4 190.0 190.4 435.88 Thousand
19 Jan, 2024 188.2 190.6 185.8 189.6 478.44 Thousand
18 Jan, 2024 190.4 192.0 187.2 187.2 305.41 Thousand
17 Jan, 2024 186.2 188.99 180.2 185.8 429.77 Thousand
16 Jan, 2024 183.0 188.04 183.0 185.0 273.52 Thousand
15 Jan, 2024 183.0 192.46 183.0 187.2 466.13 Thousand