PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 183.0 | 197.6 | 183.0 | 190.0 | 448.62 Thousand |
| 11 Jan, 2024 | 198.0 | 201.0 | 186.0 | 186.0 | 565.48 Thousand |
| 10 Jan, 2024 | 207.5 | 207.5 | 198.8 | 199.0 | 720.77 Thousand |
| 09 Jan, 2024 | 209.5 | 213.0 | 205.5 | 205.5 | 1.07 Million |
| 08 Jan, 2024 | 208.0 | 210.5 | 204.0 | 209.5 | 526.45 Thousand |
| 05 Jan, 2024 | 195.8 | 209.0 | 191.6 | 207.0 | 458.03 Thousand |
| 04 Jan, 2024 | 197.6 | 201.5 | 195.2 | 201.0 | 552.59 Thousand |
| 03 Jan, 2024 | 199.0 | 200.5 | 186.4 | 197.0 | 676.17 Thousand |
| 02 Jan, 2024 | 190.0 | 207.0 | 186.2 | 190.0 | 409.51 Thousand |
| 29 Dec, 2023 | 186.0 | 196.74 | 184.8 | 194.2 | 354.96 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR