PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 187.0 | 191.01 | 187.0 | 187.4 | 272.12 Thousand |
| 08 Feb, 2024 | 188.0 | 192.54 | 180.6 | 187.4 | 407.18 Thousand |
| 07 Feb, 2024 | 195.0 | 195.3 | 186.6 | 186.6 | 1.17 Million |
| 06 Feb, 2024 | 192.0 | 195.4 | 190.4 | 195.2 | 688.12 Thousand |
| 05 Feb, 2024 | 195.0 | 195.0 | 188.8 | 189.8 | 521.84 Thousand |
| 02 Feb, 2024 | 195.0 | 195.0 | 189.4 | 190.0 | 423.49 Thousand |
| 01 Feb, 2024 | 197.0 | 198.0 | 193.6 | 193.6 | 348.72 Thousand |
| 31 Jan, 2024 | 198.0 | 199.8 | 196.0 | 197.4 | 618.49 Thousand |
| 30 Jan, 2024 | 198.0 | 202.0 | 195.8 | 197.8 | 540.87 Thousand |
| 29 Jan, 2024 | 198.2 | 198.6 | 192.2 | 197.0 | 330.21 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR