PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 182.0 | 190.0 | 182.0 | 186.0 | 406.61 Thousand |
| 27 Dec, 2023 | 182.4 | 195.67 | 181.0 | 182.2 | 1.64 Million |
| 22 Dec, 2023 | 150.8 | 183.2 | 150.2 | 182.4 | 1.45 Million |
| 21 Dec, 2023 | 154.2 | 156.2 | 146.8 | 150.8 | 423.23 Thousand |
| 20 Dec, 2023 | 153.8 | 157.4 | 151.2 | 154.2 | 377.31 Thousand |
| 19 Dec, 2023 | 149.0 | 153.4 | 149.0 | 153.4 | 363.99 Thousand |
| 18 Dec, 2023 | 148.0 | 151.0 | 147.76 | 150.6 | 265.28 Thousand |
| 15 Dec, 2023 | 144.0 | 149.4 | 144.0 | 146.8 | 943.49 Thousand |
| 14 Dec, 2023 | 144.0 | 150.0 | 141.2 | 144.6 | 762.37 Thousand |
| 13 Dec, 2023 | 142.8 | 144.0 | 142.4 | 142.4 | 637.92 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR