PureTech Health plc (PRTC)

GBX 117.2

(-0.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 201.0 204.0 200.0 201.0 64.77 Thousand
01 Sep, 2023 197.4 203.5 197.4 200.0 126.12 Thousand
31 Aug, 2023 197.4 199.2 192.84 198.2 188.78 Thousand
30 Aug, 2023 195.0 200.5 194.4 194.4 369.91 Thousand
29 Aug, 2023 190.6 200.0 188.0 193.0 345.71 Thousand
25 Aug, 2023 189.2 189.8 184.6 185.6 67.34 Thousand
24 Aug, 2023 186.0 192.3 186.0 188.6 130.87 Thousand
23 Aug, 2023 188.2 191.06 184.6 185.0 112.16 Thousand
22 Aug, 2023 183.0 184.8 182.6 183.8 98 Thousand
21 Aug, 2023 185.4 187.2 181.25 183.2 96.78 Thousand