PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 160.2 161.07 156.4 156.4 145.57 Thousand
27 Nov, 2023 163.4 165.0 160.0 160.0 158.36 Thousand
24 Nov, 2023 164.4 165.6 162.0 162.0 131.99 Thousand
23 Nov, 2023 163.0 167.0 160.2 163.4 266.29 Thousand
22 Nov, 2023 163.8 169.0 163.6 164.4 318.31 Thousand
21 Nov, 2023 168.2 174.6 163.8 164.8 196.94 Thousand
20 Nov, 2023 172.0 175.8 168.8 170.2 200.16 Thousand
17 Nov, 2023 173.2 182.2 168.4 172.2 370.19 Thousand
16 Nov, 2023 185.0 188.32 176.4 177.2 184.97 Thousand
15 Nov, 2023 182.0 188.91 180.0 182.2 308.59 Thousand