PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 179.2 | 183.8 | 171.66 | 180.0 | 304.47 Thousand |
| 13 Nov, 2023 | 164.0 | 173.2 | 163.09 | 173.2 | 195.52 Thousand |
| 10 Nov, 2023 | 171.0 | 178.4 | 162.6 | 163.8 | 118.93 Thousand |
| 09 Nov, 2023 | 169.6 | 171.0 | 167.6 | 168.4 | 80.37 Thousand |
| 08 Nov, 2023 | 160.0 | 166.6 | 159.6 | 164.2 | 198.91 Thousand |
| 07 Nov, 2023 | 160.0 | 164.68 | 159.0 | 159.6 | 90.97 Thousand |
| 06 Nov, 2023 | 164.4 | 165.0 | 161.4 | 161.6 | 147.16 Thousand |
| 03 Nov, 2023 | 150.2 | 164.4 | 150.2 | 162.4 | 273.9 Thousand |
| 02 Nov, 2023 | 150.0 | 164.4 | 150.0 | 155.8 | 529.46 Thousand |
| 01 Nov, 2023 | 154.6 | 155.84 | 148.6 | 149.4 | 348.47 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR