PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2023 | 190.0 | 193.0 | 182.8 | 186.4 | 230.66 Thousand |
| 17 Aug, 2023 | 196.4 | 196.4 | 193.0 | 193.0 | 89.45 Thousand |
| 16 Aug, 2023 | 197.8 | 200.0 | 195.92 | 196.2 | 83.34 Thousand |
| 15 Aug, 2023 | 198.0 | 198.22 | 193.2 | 196.0 | 271.81 Thousand |
| 14 Aug, 2023 | 200.0 | 202.0 | 194.4 | 198.4 | 193.11 Thousand |
| 11 Aug, 2023 | 204.0 | 206.0 | 199.6 | 199.6 | 153.63 Thousand |
| 10 Aug, 2023 | 208.0 | 208.0 | 201.5 | 205.0 | 88.25 Thousand |
| 09 Aug, 2023 | 204.0 | 207.5 | 203.0 | 205.0 | 171.47 Thousand |
| 08 Aug, 2023 | 202.0 | 205.5 | 200.0 | 204.0 | 325.57 Thousand |
| 07 Aug, 2023 | 208.0 | 211.24 | 201.5 | 202.0 | 288.77 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR