PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 161.4 177.2 161.4 169.6 182.71 Thousand
16 Oct, 2023 176.4 176.4 167.8 168.8 172.34 Thousand
13 Oct, 2023 186.6 186.6 170.8 171.6 243.29 Thousand
12 Oct, 2023 181.0 188.4 181.0 182.8 149.51 Thousand
11 Oct, 2023 189.0 189.0 181.0 181.0 147.79 Thousand
10 Oct, 2023 184.4 189.8 182.4 188.8 172.36 Thousand
09 Oct, 2023 186.0 188.86 180.6 180.6 167.78 Thousand
06 Oct, 2023 180.6 185.81 179.0 183.8 184.1 Thousand
05 Oct, 2023 183.0 185.45 176.6 177.8 174.74 Thousand
04 Oct, 2023 178.6 178.6 165.8 176.4 288.22 Thousand