PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2023 | 227.0 | 231.0 | 223.17 | 229.5 | 93.59 Thousand |
| 20 Jul, 2023 | 221.0 | 229.5 | 221.0 | 229.0 | 113.08 Thousand |
| 19 Jul, 2023 | 216.0 | 229.0 | 216.0 | 225.0 | 261.36 Thousand |
| 18 Jul, 2023 | 214.0 | 216.0 | 208.24 | 216.0 | 159.32 Thousand |
| 17 Jul, 2023 | 214.0 | 219.0 | 209.49 | 210.0 | 223.69 Thousand |
| 14 Jul, 2023 | 217.0 | 218.5 | 214.5 | 216.0 | 192.39 Thousand |
| 13 Jul, 2023 | 220.0 | 220.5 | 217.5 | 217.5 | 307.46 Thousand |
| 12 Jul, 2023 | 216.0 | 226.0 | 216.0 | 225.0 | 160.53 Thousand |
| 11 Jul, 2023 | 219.0 | 222.0 | 218.0 | 220.0 | 107.17 Thousand |
| 10 Jul, 2023 | 218.0 | 231.0 | 215.5 | 218.5 | 104.66 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR