PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2023 | 226.0 | 232.0 | 226.0 | 227.0 | 213.96 Thousand |
| 22 Jun, 2023 | 231.0 | 232.0 | 224.5 | 226.5 | 182.55 Thousand |
| 21 Jun, 2023 | 231.0 | 234.5 | 231.0 | 231.0 | 184.64 Thousand |
| 20 Jun, 2023 | 234.0 | 234.0 | 230.0 | 232.0 | 151.62 Thousand |
| 19 Jun, 2023 | 235.0 | 235.5 | 231.5 | 233.0 | 117.23 Thousand |
| 16 Jun, 2023 | 229.0 | 238.0 | 229.0 | 234.0 | 720.25 Thousand |
| 15 Jun, 2023 | 238.0 | 238.0 | 232.0 | 232.0 | 171.65 Thousand |
| 14 Jun, 2023 | 235.5 | 237.0 | 232.0 | 235.0 | 372.21 Thousand |
| 13 Jun, 2023 | 238.5 | 241.5 | 230.0 | 237.0 | 186.96 Thousand |
| 12 Jun, 2023 | 228.0 | 240.5 | 228.0 | 238.5 | 188.34 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR