PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 228.5 | 230.0 | 221.5 | 224.5 | 166.24 Thousand |
| 18 Sep, 2023 | 230.0 | 232.0 | 222.25 | 229.5 | 485.76 Thousand |
| 15 Sep, 2023 | 213.5 | 232.0 | 210.75 | 232.0 | 757.09 Thousand |
| 14 Sep, 2023 | 208.0 | 215.0 | 207.0 | 213.0 | 300.97 Thousand |
| 13 Sep, 2023 | 207.0 | 209.5 | 204.0 | 207.0 | 175.12 Thousand |
| 12 Sep, 2023 | 198.0 | 209.5 | 198.0 | 207.0 | 182.15 Thousand |
| 11 Sep, 2023 | 200.0 | 204.0 | 200.0 | 203.0 | 159.23 Thousand |
| 08 Sep, 2023 | 202.0 | 202.0 | 198.0 | 200.0 | 111.33 Thousand |
| 07 Sep, 2023 | 200.0 | 205.0 | 198.0 | 202.5 | 133.1 Thousand |
| 06 Sep, 2023 | 202.0 | 203.0 | 196.0 | 199.0 | 93.72 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR