PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 225.0 | 226.5 | 220.5 | 225.0 | 231.89 Thousand |
| 24 May, 2023 | 220.0 | 223.5 | 215.0 | 223.5 | 256.37 Thousand |
| 23 May, 2023 | 221.5 | 222.0 | 210.5 | 218.5 | 163.43 Thousand |
| 22 May, 2023 | 207.5 | 214.0 | 206.0 | 211.0 | 144.25 Thousand |
| 19 May, 2023 | 200.0 | 209.5 | 199.4 | 206.0 | 573.17 Thousand |
| 18 May, 2023 | 209.0 | 219.5 | 200.0 | 207.5 | 128 Thousand |
| 17 May, 2023 | 209.5 | 213.0 | 199.6 | 206.5 | 173.03 Thousand |
| 16 May, 2023 | 200.0 | 215.0 | 200.0 | 210.0 | 110.01 Thousand |
| 15 May, 2023 | 207.0 | 212.06 | 204.0 | 207.5 | 147.13 Thousand |
| 12 May, 2023 | 211.5 | 214.7 | 204.5 | 205.5 | 109.52 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR