PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2023 | 195.0 | 206.5 | 194.15 | 204.5 | 237.28 Thousand |
| 04 Sep, 2023 | 201.0 | 204.0 | 200.0 | 201.0 | 64.77 Thousand |
| 01 Sep, 2023 | 197.4 | 203.5 | 197.4 | 200.0 | 126.12 Thousand |
| 31 Aug, 2023 | 197.4 | 199.2 | 192.84 | 198.2 | 188.78 Thousand |
| 30 Aug, 2023 | 195.0 | 200.5 | 194.4 | 194.4 | 369.91 Thousand |
| 29 Aug, 2023 | 190.6 | 200.0 | 188.0 | 193.0 | 345.71 Thousand |
| 25 Aug, 2023 | 189.2 | 189.8 | 184.6 | 185.6 | 67.34 Thousand |
| 24 Aug, 2023 | 186.0 | 192.3 | 186.0 | 188.6 | 130.87 Thousand |
| 23 Aug, 2023 | 188.2 | 191.06 | 184.6 | 185.0 | 112.16 Thousand |
| 22 Aug, 2023 | 183.0 | 184.8 | 182.6 | 183.8 | 98 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR