PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 242.0 | 242.93 | 225.5 | 239.5 | 129.43 Thousand |
| 08 Jun, 2023 | 236.5 | 241.5 | 234.0 | 241.5 | 216.11 Thousand |
| 07 Jun, 2023 | 240.0 | 240.0 | 230.5 | 236.0 | 136.41 Thousand |
| 06 Jun, 2023 | 240.0 | 240.0 | 234.5 | 236.0 | 213.63 Thousand |
| 05 Jun, 2023 | 238.0 | 240.0 | 231.5 | 234.5 | 239.13 Thousand |
| 02 Jun, 2023 | 225.0 | 230.5 | 213.0 | 230.5 | 170.67 Thousand |
| 01 Jun, 2023 | 219.0 | 222.5 | 212.5 | 217.0 | 228 Thousand |
| 31 May, 2023 | 229.0 | 233.0 | 218.5 | 218.5 | 527.17 Thousand |
| 30 May, 2023 | 235.0 | 235.0 | 224.0 | 227.0 | 171.62 Thousand |
| 26 May, 2023 | 230.0 | 230.5 | 221.5 | 224.5 | 187.83 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR