PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 208.0 | 211.24 | 201.5 | 202.0 | 288.77 Thousand |
| 04 Aug, 2023 | 213.0 | 214.18 | 205.5 | 205.5 | 347.47 Thousand |
| 03 Aug, 2023 | 210.0 | 216.0 | 207.5 | 209.5 | 494.73 Thousand |
| 02 Aug, 2023 | 220.5 | 220.5 | 212.0 | 212.5 | 293.49 Thousand |
| 01 Aug, 2023 | 220.5 | 226.0 | 220.5 | 221.0 | 155.59 Thousand |
| 31 Jul, 2023 | 224.0 | 229.59 | 222.0 | 223.5 | 150.33 Thousand |
| 28 Jul, 2023 | 226.0 | 230.5 | 226.0 | 227.5 | 120.35 Thousand |
| 27 Jul, 2023 | 227.0 | 230.5 | 226.0 | 227.0 | 105.32 Thousand |
| 26 Jul, 2023 | 225.0 | 231.0 | 224.18 | 227.0 | 238.68 Thousand |
| 25 Jul, 2023 | 223.0 | 227.5 | 218.5 | 226.0 | 179.26 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR