PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 210.0 | 220.0 | 210.0 | 213.0 | 169.45 Thousand |
| 24 Apr, 2023 | 204.0 | 218.5 | 204.0 | 211.0 | 135.07 Thousand |
| 21 Apr, 2023 | 210.5 | 219.5 | 208.0 | 213.5 | 187.01 Thousand |
| 20 Apr, 2023 | 208.0 | 209.5 | 202.0 | 205.5 | 270.05 Thousand |
| 19 Apr, 2023 | 217.0 | 219.5 | 208.5 | 208.5 | 389.06 Thousand |
| 18 Apr, 2023 | 223.0 | 223.0 | 216.0 | 218.5 | 243.15 Thousand |
| 17 Apr, 2023 | 214.0 | 222.0 | 214.0 | 220.0 | 137.51 Thousand |
| 14 Apr, 2023 | 219.0 | 221.5 | 217.5 | 217.5 | 211.06 Thousand |
| 13 Apr, 2023 | 217.5 | 219.0 | 215.5 | 218.0 | 71.05 Thousand |
| 12 Apr, 2023 | 225.5 | 226.5 | 215.0 | 217.5 | 140.52 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR