PureTech Health plc (PRTC)
GBX 117.2
(-0.68%)
GBX 117.2
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 211.5 | 220.5 | 208.94 | 215.5 | 216.21 Thousand |
| 06 Jul, 2023 | 223.5 | 224.5 | 221.0 | 221.0 | 109.91 Thousand |
| 05 Jul, 2023 | 228.0 | 235.0 | 220.0 | 223.5 | 81.63 Thousand |
| 04 Jul, 2023 | 221.0 | 226.0 | 218.0 | 223.5 | 111.96 Thousand |
| 03 Jul, 2023 | 220.0 | 223.5 | 218.5 | 218.5 | 160.02 Thousand |
| 30 Jun, 2023 | 210.0 | 221.0 | 210.0 | 217.5 | 145.86 Thousand |
| 29 Jun, 2023 | 227.0 | 231.5 | 218.0 | 218.5 | 197.16 Thousand |
| 28 Jun, 2023 | 222.0 | 229.5 | 220.5 | 226.0 | 290.71 Thousand |
| 27 Jun, 2023 | 226.0 | 228.0 | 217.32 | 218.5 | 357.5 Thousand |
| 26 Jun, 2023 | 231.0 | 233.0 | 221.0 | 221.0 | 222.82 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR