PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 143.0 | 144.2 | 141.0 | 142.8 | 429.25 Thousand |
| 11 Dec, 2023 | 142.6 | 143.0 | 139.0 | 142.0 | 499.2 Thousand |
| 08 Dec, 2023 | 141.0 | 143.0 | 140.0 | 140.4 | 414.65 Thousand |
| 07 Dec, 2023 | 150.0 | 150.0 | 141.6 | 141.6 | 488.82 Thousand |
| 06 Dec, 2023 | 146.0 | 154.2 | 144.8 | 145.0 | 2.32 Million |
| 05 Dec, 2023 | 148.0 | 152.15 | 145.6 | 148.0 | 495.68 Thousand |
| 04 Dec, 2023 | 152.0 | 157.2 | 145.95 | 150.8 | 372.57 Thousand |
| 01 Dec, 2023 | 150.0 | 162.57 | 147.4 | 152.0 | 223.38 Thousand |
| 30 Nov, 2023 | 157.0 | 162.2 | 151.6 | 151.6 | 307.9 Thousand |
| 29 Nov, 2023 | 159.6 | 164.79 | 156.4 | 157.2 | 177.55 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR