PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 215.0 | 219.5 | 215.0 | 215.0 | 788.71 Thousand |
| 08 Apr, 2024 | 215.5 | 218.82 | 214.0 | 215.5 | 458.96 Thousand |
| 05 Apr, 2024 | 220.0 | 220.0 | 213.5 | 218.0 | 422.89 Thousand |
| 04 Apr, 2024 | 215.0 | 223.0 | 215.0 | 218.0 | 260.88 Thousand |
| 03 Apr, 2024 | 219.5 | 220.0 | 216.0 | 220.0 | 260.63 Thousand |
| 02 Apr, 2024 | 226.0 | 226.0 | 217.5 | 219.5 | 538.79 Thousand |
| 28 Mar, 2024 | 226.0 | 227.0 | 222.0 | 222.5 | 195.25 Thousand |
| 27 Mar, 2024 | 225.0 | 229.5 | 221.0 | 225.0 | 200.39 Thousand |
| 26 Mar, 2024 | 227.0 | 230.5 | 222.0 | 223.0 | 488.78 Thousand |
| 25 Mar, 2024 | 213.0 | 230.5 | 213.0 | 229.0 | 1.68 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR