PureTech Health plc (PRTC.L)

GBp 127.8

(3.06%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 186.0 188.87 180.6 180.6 167.78 Thousand
06 Oct, 2023 180.6 185.8 179.0 183.8 184.1 Thousand
05 Oct, 2023 183.0 185.45 176.6 177.8 174.74 Thousand
04 Oct, 2023 178.6 178.6 165.8 176.4 288.22 Thousand
03 Oct, 2023 184.4 184.4 167.0 167.0 291.78 Thousand
02 Oct, 2023 182.4 188.2 176.0 176.0 205.97 Thousand
29 Sep, 2023 185.8 190.0 180.0 181.0 374.84 Thousand
28 Sep, 2023 193.6 193.6 180.4 182.0 612.85 Thousand
27 Sep, 2023 203.5 208.4 193.6 195.0 213.78 Thousand
26 Sep, 2023 205.0 208.6 199.0 200.5 167.6 Thousand