PureTech Health plc (PRTC)
GBX 117.0
(-100.0%)
GBX 117.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 193.0 | 193.36 | 184.8 | 185.4 | 391.17 Thousand |
| 19 Feb, 2024 | 195.0 | 195.6 | 191.22 | 193.2 | 245.48 Thousand |
| 16 Feb, 2024 | 187.0 | 191.6 | 184.0 | 191.6 | 537.68 Thousand |
| 15 Feb, 2024 | 185.0 | 186.6 | 181.0 | 184.4 | 398.03 Thousand |
| 14 Feb, 2024 | 182.0 | 182.6 | 179.2 | 181.0 | 520.12 Thousand |
| 13 Feb, 2024 | 184.8 | 186.4 | 180.8 | 181.2 | 358.26 Thousand |
| 12 Feb, 2024 | 186.0 | 189.2 | 185.0 | 185.0 | 385.97 Thousand |
| 09 Feb, 2024 | 187.0 | 191.01 | 187.0 | 187.4 | 272.12 Thousand |
| 08 Feb, 2024 | 188.0 | 192.54 | 180.6 | 187.4 | 407.18 Thousand |
| 07 Feb, 2024 | 195.0 | 195.3 | 186.6 | 186.6 | 1.17 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR