PureTech Health plc (PRTC)

GBX 120.2

(0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 158.8 159.6 154.6 154.6 6.44 Million
19 Dec, 2024 165.2 165.2 158.0 159.8 906.6 Thousand
18 Dec, 2024 160.2 171.4 160.2 164.0 1.47 Million
17 Dec, 2024 169.0 172.8 160.0 160.0 988.07 Thousand
16 Dec, 2024 163.4 178.0 163.4 170.0 2.15 Million
13 Dec, 2024 166.0 169.0 159.2 162.8 667.52 Thousand
12 Dec, 2024 168.0 170.2 165.6 167.6 429.27 Thousand
11 Dec, 2024 168.6 168.8 166.2 168.0 2.6 Million
10 Dec, 2024 169.0 172.6 164.8 168.8 690.3 Thousand
09 Dec, 2024 168.4 173.08 168.4 172.8 1.27 Million