PureTech Health plc (PRTC)

GBX 134.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 146.4 148.2 145.2 146.4 827.57 Thousand
12 Sep, 2024 148.0 148.1 145.0 146.4 443.24 Thousand
11 Sep, 2024 147.4 149.38 143.8 145.6 515.65 Thousand
10 Sep, 2024 149.0 149.87 146.0 149.0 620.68 Thousand
09 Sep, 2024 145.0 150.6 145.0 148.6 564.15 Thousand
06 Sep, 2024 152.0 154.0 147.2 148.6 885.33 Thousand
05 Sep, 2024 159.4 160.0 152.8 154.2 552.68 Thousand
04 Sep, 2024 156.6 161.77 153.4 156.4 534.36 Thousand
03 Sep, 2024 164.8 166.8 157.6 158.6 504.79 Thousand
02 Sep, 2024 168.4 168.4 159.0 161.0 520.47 Thousand