PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 222.13 | 228.0 | 221.5 | 222.5 | 253.28 Thousand |
| 14 May, 2024 | 221.5 | 224.5 | 221.0 | 222.5 | 86.92 Thousand |
| 13 May, 2024 | 217.5 | 223.79 | 217.5 | 223.0 | 129.67 Thousand |
| 10 May, 2024 | 221.41 | 224.5 | 220.0 | 222.0 | 184.33 Thousand |
| 09 May, 2024 | 218.0 | 223.0 | 218.0 | 223.0 | 234.7 Thousand |
| 08 May, 2024 | 221.0 | 222.92 | 218.0 | 221.5 | 223.58 Thousand |
| 07 May, 2024 | 223.0 | 228.5 | 221.0 | 222.0 | 465.63 Thousand |
| 03 May, 2024 | 214.0 | 224.5 | 214.0 | 219.0 | 837.6 Thousand |
| 02 May, 2024 | 218.0 | 218.0 | 213.5 | 214.0 | 324.64 Thousand |
| 01 May, 2024 | 211.0 | 217.0 | 211.0 | 214.0 | 115.55 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS