PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 226.0 | 227.0 | 222.0 | 222.5 | 235.54 Thousand |
| 12 Jun, 2024 | 227.0 | 227.5 | 221.0 | 225.5 | 368.43 Thousand |
| 11 Jun, 2024 | 230.0 | 230.0 | 222.0 | 225.0 | 373.01 Thousand |
| 10 Jun, 2024 | 224.0 | 229.5 | 224.0 | 224.0 | 175.71 Thousand |
| 07 Jun, 2024 | 227.0 | 230.01 | 225.0 | 228.0 | 159.54 Thousand |
| 06 Jun, 2024 | 231.0 | 236.5 | 227.0 | 227.0 | 275.83 Thousand |
| 05 Jun, 2024 | 238.5 | 238.5 | 230.0 | 232.0 | 120.34 Thousand |
| 04 Jun, 2024 | 230.0 | 238.0 | 230.0 | 231.5 | 179.47 Thousand |
| 03 Jun, 2024 | 233.0 | 238.5 | 230.5 | 237.5 | 276.03 Thousand |
| 31 May, 2024 | 227.5 | 234.5 | 227.5 | 234.0 | 270.47 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS