PureTech Health plc (PRTC)

GBX 138.6

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 151.6 152.4 149.96 150.8 278.54 Thousand
08 Oct, 2024 151.0 151.4 147.2 150.0 339.61 Thousand
07 Oct, 2024 148.0 151.2 146.6 151.0 270.39 Thousand
04 Oct, 2024 145.6 150.8 145.44 150.0 597.72 Thousand
03 Oct, 2024 145.0 146.2 142.0 145.6 879.31 Thousand
02 Oct, 2024 140.4 142.4 138.75 142.4 855.2 Thousand
01 Oct, 2024 149.6 149.6 140.6 141.4 788.1 Thousand
30 Sep, 2024 154.0 155.4 146.8 146.8 1.4 Million
27 Sep, 2024 151.6 158.6 150.63 154.4 2.68 Million
26 Sep, 2024 150.0 154.0 147.0 150.4 947.87 Thousand