PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 140.0 | 140.0 | 137.0 | 138.0 | 478.78 Thousand |
| 21 Jan, 2025 | 137.0 | 140.0 | 137.0 | 138.4 | 302.95 Thousand |
| 20 Jan, 2025 | 140.2 | 144.2 | 139.4 | 139.6 | 282.09 Thousand |
| 17 Jan, 2025 | 147.0 | 147.0 | 141.4 | 142.0 | 324.31 Thousand |
| 16 Jan, 2025 | 146.0 | 147.0 | 143.6 | 144.6 | 186.7 Thousand |
| 15 Jan, 2025 | 143.2 | 146.0 | 141.37 | 144.6 | 535.67 Thousand |
| 14 Jan, 2025 | 136.0 | 144.0 | 136.0 | 140.8 | 471.92 Thousand |
| 13 Jan, 2025 | 138.6 | 144.8 | 138.4 | 139.4 | 589.71 Thousand |
| 10 Jan, 2025 | 144.4 | 146.0 | 139.4 | 140.0 | 886.95 Thousand |
| 09 Jan, 2025 | 140.8 | 153.0 | 138.0 | 143.0 | 1.22 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR