PureTech Health plc (PRTC.L)

GBp 164.0

(2.5%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 219.0 225.0 211.0 212.5 645.7 Thousand
24 Apr, 2024 213.32 214.0 209.0 212.5 380.28 Thousand
23 Apr, 2024 213.0 215.28 206.5 213.0 670.39 Thousand
22 Apr, 2024 212.0 212.0 204.5 205.5 322.65 Thousand
19 Apr, 2024 207.5 209.5 204.5 206.5 318.1 Thousand
18 Apr, 2024 213.0 213.0 206.0 207.5 216.53 Thousand
17 Apr, 2024 208.0 212.0 207.5 209.0 239.85 Thousand
16 Apr, 2024 210.5 213.0 206.5 210.5 308.01 Thousand
15 Apr, 2024 210.0 217.0 210.0 213.5 186.74 Thousand
12 Apr, 2024 220.0 220.0 212.5 214.5 204.6 Thousand