PureTech Health plc (PRTC)
GBX 138.6
(2.67%)
GBX 138.6
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 162.0 | 164.6 | 157.2 | 161.8 | 662.91 Thousand |
| 19 Nov, 2024 | 164.0 | 169.4 | 160.0 | 162.0 | 633.29 Thousand |
| 18 Nov, 2024 | 172.0 | 172.0 | 161.0 | 164.6 | 945.44 Thousand |
| 15 Nov, 2024 | 173.2 | 175.4 | 170.39 | 171.6 | 663.37 Thousand |
| 14 Nov, 2024 | 169.0 | 173.6 | 167.0 | 173.6 | 431.86 Thousand |
| 13 Nov, 2024 | 175.0 | 175.0 | 168.2 | 168.6 | 303.37 Thousand |
| 12 Nov, 2024 | 165.8 | 174.8 | 165.0 | 172.2 | 748.33 Thousand |
| 11 Nov, 2024 | 156.0 | 171.2 | 152.4 | 169.0 | 2.07 Million |
| 08 Nov, 2024 | 154.4 | 158.8 | 152.2 | 156.8 | 570.63 Thousand |
| 07 Nov, 2024 | 163.0 | 163.0 | 153.4 | 156.8 | 674.42 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR