PureTech Health plc (PRTC.L)
GBp 130.2
(0.46%)
GBp 130.2
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 148.0 | 148.1 | 145.0 | 146.4 | 443.24 Thousand |
| 11 Sep, 2024 | 147.4 | 149.38 | 143.8 | 145.6 | 515.65 Thousand |
| 10 Sep, 2024 | 149.0 | 149.87 | 146.0 | 149.0 | 620.68 Thousand |
| 09 Sep, 2024 | 145.0 | 150.6 | 145.0 | 148.6 | 564.15 Thousand |
| 06 Sep, 2024 | 152.0 | 154.0 | 147.2 | 148.6 | 885.33 Thousand |
| 05 Sep, 2024 | 159.22 | 160.0 | 152.8 | 154.2 | 552.68 Thousand |
| 04 Sep, 2024 | 156.6 | 161.77 | 153.4 | 156.4 | 534.36 Thousand |
| 03 Sep, 2024 | 164.8 | 166.8 | 157.6 | 158.6 | 504.79 Thousand |
| 02 Sep, 2024 | 168.4 | 168.4 | 159.0 | 161.0 | 520.47 Thousand |
| 30 Aug, 2024 | 174.4 | 174.4 | 162.2 | 163.0 | 770.35 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS