PureTech Health plc (PRTC)

GBX 133.8

(1.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 168.6 168.8 166.2 168.0 2.6 Million
10 Dec, 2024 169.0 172.6 164.8 168.8 690.3 Thousand
09 Dec, 2024 168.4 173.08 168.4 172.8 1.27 Million
06 Dec, 2024 160.0 166.8 160.0 166.0 443.56 Thousand
05 Dec, 2024 168.2 168.4 160.4 165.2 577.9 Thousand
04 Dec, 2024 165.2 168.8 163.8 168.4 361.72 Thousand
03 Dec, 2024 168.8 169.6 166.0 166.6 211.12 Thousand
02 Dec, 2024 172.0 172.0 162.0 167.4 408.19 Thousand
29 Nov, 2024 164.0 168.8 163.6 166.8 222.67 Thousand
28 Nov, 2024 163.0 170.4 163.0 167.0 167.56 Thousand