PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 145.0 | 147.0 | 139.4 | 142.0 | 1.13 Million |
| 01 Apr, 2025 | 142.6 | 147.8 | 140.6 | 147.0 | 636.77 Thousand |
| 31 Mar, 2025 | 144.6 | 146.2 | 138.4 | 143.6 | 800.9 Thousand |
| 28 Mar, 2025 | 130.8 | 147.6 | 130.8 | 146.4 | 1.43 Million |
| 27 Mar, 2025 | 126.0 | 136.2 | 123.2 | 134.4 | 1.28 Million |
| 26 Mar, 2025 | 128.0 | 128.5 | 126.6 | 127.2 | 277.29 Thousand |
| 25 Mar, 2025 | 129.8 | 131.0 | 127.6 | 127.6 | 283.48 Thousand |
| 24 Mar, 2025 | 129.0 | 131.4 | 128.2 | 131.0 | 186.06 Thousand |
| 21 Mar, 2025 | 131.0 | 131.76 | 128.8 | 129.2 | 623.75 Thousand |
| 20 Mar, 2025 | 134.0 | 134.8 | 129.0 | 131.4 | 678.32 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR