PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 145.6 | 150.8 | 145.44 | 150.0 | 597.72 Thousand |
| 03 Oct, 2024 | 145.0 | 146.2 | 142.0 | 145.6 | 879.31 Thousand |
| 02 Oct, 2024 | 140.4 | 142.4 | 138.75 | 142.4 | 855.2 Thousand |
| 01 Oct, 2024 | 149.6 | 149.6 | 140.6 | 141.4 | 788.1 Thousand |
| 30 Sep, 2024 | 154.0 | 155.4 | 146.8 | 146.8 | 1.4 Million |
| 27 Sep, 2024 | 151.6 | 158.6 | 150.63 | 154.4 | 2.68 Million |
| 26 Sep, 2024 | 150.0 | 154.0 | 147.0 | 150.4 | 947.87 Thousand |
| 25 Sep, 2024 | 141.6 | 152.28 | 141.38 | 146.4 | 745.06 Thousand |
| 24 Sep, 2024 | 142.0 | 143.8 | 140.8 | 141.8 | 364.09 Thousand |
| 23 Sep, 2024 | 146.0 | 146.0 | 142.0 | 142.0 | 471.42 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS