PureTech Health plc (PRTC.L)
GBp 127.49
(-0.24%)
GBp 127.49
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 143.2 | 146.0 | 141.37 | 144.6 | 535.67 Thousand |
| 14 Jan, 2025 | 136.0 | 144.0 | 136.0 | 140.8 | 471.92 Thousand |
| 13 Jan, 2025 | 138.6 | 144.8 | 138.4 | 139.4 | 589.71 Thousand |
| 10 Jan, 2025 | 144.4 | 146.0 | 139.4 | 140.0 | 886.95 Thousand |
| 09 Jan, 2025 | 140.8 | 153.0 | 138.0 | 143.0 | 1.22 Million |
| 08 Jan, 2025 | 146.0 | 146.4 | 138.87 | 140.0 | 929.82 Thousand |
| 07 Jan, 2025 | 153.0 | 153.6 | 146.2 | 146.4 | 520.59 Thousand |
| 06 Jan, 2025 | 151.2 | 153.2 | 150.2 | 150.6 | 298.53 Thousand |
| 03 Jan, 2025 | 153.56 | 153.8 | 150.6 | 151.2 | 133.06 Thousand |
| 02 Jan, 2025 | 155.0 | 155.0 | 150.2 | 154.6 | 343.54 Thousand |
AYALY
273640
TRACXN
ROLTA
HMDCF
JISLJALEQS