PureTech Health plc (PRTC)
GBX 120.2
(0.17%)
GBX 120.2
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 132.2 | 136.8 | 132.2 | 134.0 | 487.13 Thousand |
| 26 Aug, 2025 | 135.2 | 137.6 | 131.4 | 134.0 | 663.54 Thousand |
| 22 Aug, 2025 | 135.0 | 140.2 | 134.0 | 138.6 | 380.7 Thousand |
| 21 Aug, 2025 | 133.4 | 135.0 | 132.02 | 133.8 | 189.15 Thousand |
| 20 Aug, 2025 | 132.2 | 135.6 | 131.2 | 133.4 | 380.59 Thousand |
| 19 Aug, 2025 | 135.0 | 137.0 | 134.25 | 134.6 | 127.25 Thousand |
| 18 Aug, 2025 | 133.2 | 135.0 | 130.0 | 135.0 | 113.63 Thousand |
| 15 Aug, 2025 | 132.0 | 133.8 | 129.62 | 133.8 | 170.05 Thousand |
| 14 Aug, 2025 | 131.8 | 133.8 | 126.6 | 131.0 | 821.15 Thousand |
| 13 Aug, 2025 | 128.0 | 133.8 | 127.95 | 133.8 | 404.7 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR