PureTech Health plc (PRTC)
GBX 135.0
(1.35%)
GBX 135.0
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2015 | 169.0 | 177.0 | 166.25 | 170.0 | 283.69 Thousand |
| 01 Dec, 2015 | 169.0 | 171.0 | 165.0 | 170.0 | 107.85 Thousand |
| 30 Nov, 2015 | 162.25 | 176.5 | 162.0 | 170.5 | 1.31 Million |
| 27 Nov, 2015 | 163.0 | 163.0 | 158.5 | 161.0 | 2.4 Million |
| 26 Nov, 2015 | 163.0 | 163.0 | 158.0 | 161.0 | 80.62 Thousand |
| 25 Nov, 2015 | 157.0 | 163.0 | 157.0 | 158.0 | 17.42 Thousand |
| 24 Nov, 2015 | 163.5 | 164.0 | 158.0 | 162.0 | 122.69 Thousand |
| 23 Nov, 2015 | 159.0 | 164.0 | 159.0 | 159.0 | 23.72 Thousand |
| 20 Nov, 2015 | 164.0 | 164.0 | 159.0 | 159.0 | 61.9 Thousand |
| 19 Nov, 2015 | 158.75 | 164.0 | 158.75 | 163.0 | 126.6 Thousand |
PRU
PRV
PSDL
PRM
PROC
PRSR