PureTech Health plc (PRTC)
GBX 133.8
(1.36%)
GBX 133.8
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2015 | 153.5 | 155.0 | 153.5 | 153.5 | 26.37 Thousand |
| 02 Nov, 2015 | 154.5 | 154.5 | 153.0 | 154.0 | 17.18 Thousand |
| 30 Oct, 2015 | 153.0 | 155.0 | 153.0 | 154.5 | 37.96 Thousand |
| 29 Oct, 2015 | 156.0 | 158.31 | 153.0 | 155.0 | 101.92 Thousand |
| 28 Oct, 2015 | 150.0 | 150.5 | 148.5 | 150.0 | 30.8 Thousand |
| 27 Oct, 2015 | 148.5 | 150.25 | 148.5 | 148.5 | 17.24 Thousand |
| 26 Oct, 2015 | 148.5 | 154.75 | 148.5 | 153.0 | 48.58 Thousand |
| 23 Oct, 2015 | 150.0 | 153.25 | 148.0 | 153.25 | 76.17 Thousand |
| 22 Oct, 2015 | 146.25 | 147.75 | 146.0 | 147.0 | 313.62 Thousand |
| 21 Oct, 2015 | 146.75 | 151.0 | 146.75 | 147.5 | 2.35 Million |
PRU
PRV
PSDL
PRM
PROC
PRSR