PureTech Health plc (PRTC)

GBX 135.0

(1.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2015 165.25 165.25 159.5 162.0 84.85 Thousand
17 Nov, 2015 164.25 170.0 164.0 164.5 253.16 Thousand
16 Nov, 2015 159.0 168.5 159.0 168.5 35.82 Thousand
13 Nov, 2015 160.0 164.0 158.0 164.0 143.13 Thousand
12 Nov, 2015 155.0 160.0 155.0 157.75 92.3 Thousand
11 Nov, 2015 155.0 159.12 155.0 158.0 10.44 Thousand
10 Nov, 2015 160.0 160.0 158.0 160.0 3746.00
09 Nov, 2015 155.0 160.0 155.0 160.0 17.36 Thousand
06 Nov, 2015 157.0 160.0 156.0 160.0 12.77 Thousand
05 Nov, 2015 158.0 158.0 155.0 156.25 60.17 Thousand